LENSAR Inc (LNSR)
USD 12.76
(-1.09%)
USD 12.76
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4.2 | 4.49 | 4.15 | 4.45 | 34.8 Thousand |
| 30 Jun, 2023 | 3.99 | 4.35 | 3.94 | 4.25 | 94.5 Thousand |
| 29 Jun, 2023 | 3.8 | 4.0 | 3.72 | 3.95 | 15.3 Thousand |
| 28 Jun, 2023 | 3.84 | 3.86 | 3.66 | 3.8 | 9400.00 |
| 27 Jun, 2023 | 3.8 | 3.95 | 3.75 | 3.78 | 10.6 Thousand |
| 26 Jun, 2023 | 3.95 | 3.95 | 3.7 | 3.81 | 6300.00 |
| 23 Jun, 2023 | 3.91 | 4.0 | 3.85 | 4.0 | 12.7 Thousand |
| 22 Jun, 2023 | 4.03 | 4.03 | 3.84 | 3.95 | 10.7 Thousand |
| 21 Jun, 2023 | 3.93 | 4.08 | 3.93 | 3.97 | 10.3 Thousand |
| 20 Jun, 2023 | 4.04 | 4.17 | 3.84 | 4.02 | 140.4 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS