LENSAR Inc (LNSR)
USD 12.65
(0.16%)
USD 12.65
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.93 | 4.08 | 3.93 | 3.97 | 10.3 Thousand |
| 20 Jun, 2023 | 4.04 | 4.17 | 3.84 | 4.02 | 140.4 Thousand |
| 16 Jun, 2023 | 3.96 | 4.13 | 3.81 | 4.07 | 62.3 Thousand |
| 15 Jun, 2023 | 3.91 | 4.08 | 3.46 | 3.92 | 90.2 Thousand |
| 14 Jun, 2023 | 4.0 | 4.18 | 3.68 | 3.72 | 53.7 Thousand |
| 13 Jun, 2023 | 4.28 | 4.34 | 3.82 | 4.0 | 34.3 Thousand |
| 12 Jun, 2023 | 4.01 | 4.35 | 4.0 | 4.34 | 61.2 Thousand |
| 09 Jun, 2023 | 3.76 | 4.14 | 3.71 | 4.01 | 114.9 Thousand |
| 08 Jun, 2023 | 3.28 | 3.92 | 3.28 | 3.81 | 143.5 Thousand |
| 07 Jun, 2023 | 3.19 | 3.41 | 3.0 | 3.32 | 81.6 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS