LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3.0 | 3.4 | 2.92 | 3.02 | 51.2 Thousand |
| 02 Jun, 2023 | 2.99 | 3.14 | 2.99 | 3.04 | 8600.00 |
| 01 Jun, 2023 | 3.02 | 3.23 | 2.97 | 3.01 | 25.8 Thousand |
| 31 May, 2023 | 3.22 | 3.22 | 2.5 | 2.94 | 90.4 Thousand |
| 30 May, 2023 | 3.86 | 3.86 | 3.15 | 3.21 | 90.2 Thousand |
| 26 May, 2023 | 3.11 | 3.77 | 3.11 | 3.68 | 43.4 Thousand |
| 25 May, 2023 | 2.94 | 3.3 | 2.94 | 3.23 | 37.2 Thousand |
| 24 May, 2023 | 2.86 | 3.04 | 2.8 | 3.0 | 101.3 Thousand |
| 23 May, 2023 | 2.79 | 3.12 | 2.77 | 2.77 | 145.4 Thousand |
| 22 May, 2023 | 2.4 | 2.97 | 2.4 | 2.82 | 136.3 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS