LENSAR Inc (LNSR)

USD 12.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 2.38 2.66 2.38 2.66 11.3 Thousand
04 May, 2023 2.65 2.65 2.42 2.58 7100.00
03 May, 2023 2.79 2.87 2.65 2.65 12.6 Thousand
02 May, 2023 2.96 2.96 2.7 2.75 1400.00
01 May, 2023 2.95 2.99 2.73 2.73 6400.00
28 Apr, 2023 2.85 2.92 2.85 2.86 3400.00
27 Apr, 2023 2.61 2.87 2.61 2.85 4400.00
26 Apr, 2023 2.55 2.67 2.55 2.67 2100.00
25 Apr, 2023 2.66 2.67 2.6 2.6 10.6 Thousand
24 Apr, 2023 2.68 2.7 2.58 2.58 4000.00