LENSAR Inc (LNSR)

USD 12.66

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.96 2.96 2.7 2.75 1400.00
01 May, 2023 2.95 2.99 2.73 2.73 6400.00
28 Apr, 2023 2.85 2.92 2.85 2.86 3400.00
27 Apr, 2023 2.61 2.87 2.61 2.85 4400.00
26 Apr, 2023 2.55 2.67 2.55 2.67 2100.00
25 Apr, 2023 2.66 2.67 2.6 2.6 10.6 Thousand
24 Apr, 2023 2.68 2.7 2.58 2.58 4000.00
21 Apr, 2023 2.5 2.7 2.5 2.64 7800.00
20 Apr, 2023 2.55 2.55 2.5 2.53 3500.00
19 Apr, 2023 2.62 2.65 2.52 2.52 2300.00