LENSAR Inc (LNSR)
USD 12.5
(-1.57%)
USD 12.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.37 | 3.54 | 3.0 | 3.3 | 69 Thousand |
| 21 Jul, 2023 | 3.55 | 3.63 | 3.42 | 3.42 | 9800.00 |
| 20 Jul, 2023 | 3.68 | 3.98 | 3.25 | 3.42 | 24.9 Thousand |
| 19 Jul, 2023 | 3.56 | 3.71 | 3.45 | 3.49 | 11.2 Thousand |
| 18 Jul, 2023 | 3.76 | 4.05 | 3.54 | 3.64 | 23.2 Thousand |
| 17 Jul, 2023 | 3.7 | 3.74 | 3.62 | 3.67 | 23.8 Thousand |
| 14 Jul, 2023 | 3.7 | 3.77 | 3.52 | 3.65 | 39.5 Thousand |
| 13 Jul, 2023 | 3.95 | 3.95 | 3.63 | 3.7 | 35.1 Thousand |
| 12 Jul, 2023 | 4.03 | 4.03 | 3.44 | 3.96 | 141.1 Thousand |
| 11 Jul, 2023 | 3.99 | 4.28 | 3.99 | 4.06 | 22.3 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS