LENSAR Inc (LNSR)

USD 10.49

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 8.65 10.28 8.24 9.15 65.5 Thousand
13 Oct, 2020 7.35 8.8 7.34 8.71 40.5 Thousand
12 Oct, 2020 8.32 8.37 6.99 7.63 182.1 Thousand
09 Oct, 2020 9.2 9.58 8.34 8.38 133.5 Thousand
08 Oct, 2020 10.6 10.89 9.41 9.42 292.5 Thousand
07 Oct, 2020 10.9 10.9 10.06 10.62 417.2 Thousand
06 Oct, 2020 12.1 12.48 10.66 10.9 240 Thousand
05 Oct, 2020 9.51 12.71 9.51 12.2 533.2 Thousand
02 Oct, 2020 3.16 10.99 3.16 9.0 409.9 Thousand