USD 12.61
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 4.24 | 4.56 | 3.88 | 3.91 | 32.1 Thousand |
09 Jan, 2024 | 3.98 | 4.35 | 3.88 | 4.14 | 28.5 Thousand |
08 Jan, 2024 | 3.94 | 4.13 | 3.76 | 4.09 | 21.2 Thousand |
05 Jan, 2024 | 4.16 | 4.65 | 3.63 | 3.75 | 37.4 Thousand |
04 Jan, 2024 | 4.1 | 4.8 | 3.9 | 4.24 | 71.2 Thousand |
03 Jan, 2024 | 3.94 | 4.11 | 3.86 | 4.07 | 11.9 Thousand |
02 Jan, 2024 | 3.41 | 4.14 | 3.41 | 4.04 | 23 Thousand |
29 Dec, 2023 | 3.28 | 3.64 | 3.25 | 3.51 | 7600.00 |
28 Dec, 2023 | 3.41 | 3.43 | 3.21 | 3.25 | 8900.00 |
27 Dec, 2023 | 3.3 | 3.66 | 3.28 | 3.43 | 26.2 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS