LENSAR Inc (LNSR)
USD 10.49
(2.34%)
USD 10.49
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.78 | 3.97 | 3.63 | 3.97 | 12.96 Thousand |
| 13 May, 2024 | 3.77 | 3.96 | 3.66 | 3.83 | 29.44 Thousand |
| 10 May, 2024 | 3.85 | 3.96 | 3.47 | 3.78 | 50.74 Thousand |
| 09 May, 2024 | 3.53 | 3.98 | 3.41 | 3.82 | 104.28 Thousand |
| 08 May, 2024 | 3.32 | 3.41 | 3.21 | 3.39 | 30.96 Thousand |
| 07 May, 2024 | 3.17 | 3.53 | 3.17 | 3.26 | 45.85 Thousand |
| 06 May, 2024 | 3.21 | 3.38 | 3.17 | 3.21 | 21.18 Thousand |
| 03 May, 2024 | 3.3 | 3.38 | 3.18 | 3.26 | 15.14 Thousand |
| 02 May, 2024 | 3.23 | 3.3 | 3.02 | 3.12 | 31.52 Thousand |
| 01 May, 2024 | 3.08 | 3.2 | 2.95 | 3.07 | 2962.00 |
LNT
LNTH
LNW
LMNR
LNKB
LNKS