LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.3 | 3.38 | 3.3 | 3.33 | 4925.00 |
| 18 Sep, 2023 | 3.38 | 3.69 | 3.3 | 3.36 | 15.94 Thousand |
| 15 Sep, 2023 | 3.45 | 3.69 | 3.38 | 3.69 | 8691.00 |
| 14 Sep, 2023 | 3.47 | 3.51 | 3.32 | 3.46 | 1309.00 |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY