USD 1.72
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.55 | 2.58 | 2.32 | 2.52 | 6787.00 |
12 Oct, 2023 | 2.44 | 2.85 | 2.44 | 2.52 | 1378.00 |
11 Oct, 2023 | 2.7 | 2.7 | 2.41 | 2.41 | 7907.00 |
10 Oct, 2023 | 2.47 | 2.87 | 2.41 | 2.7 | 603.00 |
09 Oct, 2023 | 2.7 | 2.73 | 2.29 | 2.52 | 7770.00 |
06 Oct, 2023 | 2.82 | 2.87 | 2.7 | 2.7 | 1106.00 |
05 Oct, 2023 | 2.88 | 2.91 | 2.81 | 2.81 | 5132.00 |
04 Oct, 2023 | 3.03 | 3.03 | 2.76 | 2.88 | 1951.00 |
03 Oct, 2023 | 2.89 | 2.97 | 2.8 | 2.89 | 1653.00 |
02 Oct, 2023 | 3.02 | 3.07 | 2.94 | 3.06 | 6822.00 |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY