LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.57 | 2.82 | 2.38 | 2.44 | 51.5 Thousand |
| 15 Apr, 2024 | 2.8 | 2.99 | 2.61 | 2.61 | 42.5 Thousand |
| 12 Apr, 2024 | 3.05 | 3.06 | 2.8 | 2.82 | 58.3 Thousand |
| 11 Apr, 2024 | 3.2 | 3.2 | 2.92 | 3.01 | 45 Thousand |
| 10 Apr, 2024 | 3.27 | 3.29 | 3.1 | 3.28 | 22.5 Thousand |
| 09 Apr, 2024 | 3.36 | 3.44 | 3.19 | 3.3 | 50.3 Thousand |
| 08 Apr, 2024 | 3.41 | 3.58 | 3.22 | 3.32 | 76.4 Thousand |
| 05 Apr, 2024 | 3.3 | 3.46 | 3.22 | 3.25 | 32.8 Thousand |
| 04 Apr, 2024 | 3.3 | 3.52 | 3.28 | 3.34 | 78.3 Thousand |
| 03 Apr, 2024 | 3.2 | 3.47 | 3.1 | 3.34 | 66.5 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB