LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.6 | 7.05 | 6.41 | 6.41 | 37.00 |
| 04 Nov, 2016 | 6.8 | 7.01 | 6.62 | 7.01 | 6.00 |
| 03 Nov, 2016 | 7.14 | 7.24 | 6.9 | 6.9 | 15.00 |
| 02 Nov, 2016 | 7.41 | 7.41 | 7.01 | 7.39 | 6.00 |
| 01 Nov, 2016 | 7.42 | 7.46 | 7.32 | 7.46 | 3.00 |
| 31 Oct, 2016 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 28 Oct, 2016 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 27 Oct, 2016 | 7.61 | 7.61 | 7.51 | 7.51 | 4.00 |
| 26 Oct, 2016 | 7.62 | 7.62 | 7.21 | 7.41 | 18.00 |
| 25 Oct, 2016 | 7.71 | 7.73 | 7.67 | 7.67 | 7.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB