LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.1 | 4.31 | 4.1 | 4.26 | 10.00 |
| 05 Dec, 2016 | 4.55 | 4.55 | 4.11 | 4.11 | 14.00 |
| 02 Dec, 2016 | 4.81 | 4.81 | 4.59 | 4.67 | 5.00 |
| 01 Dec, 2016 | 4.98 | 4.98 | 4.68 | 4.77 | 8.00 |
| 30 Nov, 2016 | 4.79 | 5.01 | 4.49 | 4.84 | 20.00 |
| 29 Nov, 2016 | 4.38 | 4.63 | 4.16 | 4.62 | 35.00 |
| 28 Nov, 2016 | 4.49 | 4.49 | 4.06 | 4.26 | 68.00 |
| 25 Nov, 2016 | 4.65 | 4.69 | 4.51 | 4.51 | 2.00 |
| 23 Nov, 2016 | 5.0 | 5.0 | 4.71 | 4.71 | 30.00 |
| 22 Nov, 2016 | 5.51 | 5.51 | 5.01 | 5.01 | 19.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB