LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.81 | 7.81 | 7.76 | 7.76 | 5.00 |
| 21 Oct, 2016 | 7.81 | 7.81 | 7.72 | 7.76 | 3.00 |
| 20 Oct, 2016 | 7.72 | 7.72 | 7.71 | 7.71 | 1.00 |
| 19 Oct, 2016 | 7.91 | 7.91 | 7.72 | 7.75 | 6.00 |
| 18 Oct, 2016 | 7.97 | 7.97 | 7.18 | 7.91 | 14.00 |
| 17 Oct, 2016 | 7.92 | 7.97 | 7.92 | 7.97 | 1.00 |
| 14 Oct, 2016 | 7.97 | 7.98 | 7.97 | 7.97 | 4.00 |
| 13 Oct, 2016 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
| 12 Oct, 2016 | 7.95 | 7.95 | 7.85 | 7.88 | 12.00 |
| 11 Oct, 2016 | 7.96 | 8.01 | 7.95 | 7.95 | 3.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB