Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.06 | 5.34 | 5.06 | 5.34 | 6940.00 |
| 29 Jun, 2022 | 5.09 | 5.33 | 5.05 | 5.25 | 10.12 Thousand |
| 28 Jun, 2022 | 5.45 | 5.49 | 4.9 | 5.09 | 70.83 Thousand |
| 27 Jun, 2022 | 5.48 | 5.58 | 5.38 | 5.4 | 3615.00 |
| 24 Jun, 2022 | 5.6 | 5.69 | 5.17 | 5.4 | 26.43 Thousand |
| 23 Jun, 2022 | 5.66 | 5.75 | 5.49 | 5.61 | 14.34 Thousand |
| 22 Jun, 2022 | 5.61 | 5.84 | 5.4 | 5.4 | 18.36 Thousand |
| 21 Jun, 2022 | 5.9 | 5.9 | 5.55 | 5.58 | 38.34 Thousand |
| 17 Jun, 2022 | 5.76 | 6.01 | 5.64 | 5.89 | 8569.00 |
| 16 Jun, 2022 | 5.79 | 5.95 | 5.64 | 5.83 | 13.05 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT