Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.38 | 6.03 | 5.38 | 5.96 | 94.31 Thousand |
| 31 May, 2022 | 5.28 | 5.5 | 5.16 | 5.3 | 59.59 Thousand |
| 27 May, 2022 | 5.73 | 5.78 | 5.1 | 5.39 | 137.29 Thousand |
| 26 May, 2022 | 5.7 | 5.85 | 5.61 | 5.61 | 16.25 Thousand |
| 25 May, 2022 | 5.79 | 5.79 | 5.55 | 5.78 | 4414.00 |
| 24 May, 2022 | 5.85 | 5.85 | 5.55 | 5.74 | 53.14 Thousand |
| 23 May, 2022 | 5.87 | 5.95 | 5.77 | 5.95 | 5124.00 |
| 20 May, 2022 | 6.1 | 6.18 | 5.75 | 5.75 | 24 Thousand |
| 19 May, 2022 | 5.83 | 6.09 | 5.83 | 6.09 | 16.75 Thousand |
| 18 May, 2022 | 6.24 | 6.31 | 5.82 | 5.82 | 23.37 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT