Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.63 | 6.74 | 6.51 | 6.55 | 7371.00 |
| 18 Apr, 2022 | 6.6 | 6.87 | 6.51 | 6.51 | 20.56 Thousand |
| 14 Apr, 2022 | 6.5 | 6.61 | 6.5 | 6.5 | 7904.00 |
| 13 Apr, 2022 | 6.5 | 6.65 | 6.4 | 6.55 | 23.34 Thousand |
| 12 Apr, 2022 | 6.63 | 6.65 | 6.33 | 6.55 | 26.15 Thousand |
| 11 Apr, 2022 | 6.52 | 6.71 | 6.5 | 6.6 | 24.05 Thousand |
| 08 Apr, 2022 | 6.9 | 7.31 | 6.75 | 6.85 | 19.19 Thousand |
| 07 Apr, 2022 | 7.03 | 7.17 | 6.91 | 6.91 | 6341.00 |
| 06 Apr, 2022 | 7.01 | 7.41 | 6.91 | 7.0 | 19.45 Thousand |
| 05 Apr, 2022 | 7.28 | 7.28 | 7.05 | 7.05 | 12.61 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT