Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.34 | 5.47 | 5.08 | 5.1 | 14.45 Thousand |
| 14 Jul, 2022 | 5.28 | 5.48 | 5.28 | 5.38 | 2877.00 |
| 13 Jul, 2022 | 5.41 | 5.42 | 5.3 | 5.39 | 3910.00 |
| 12 Jul, 2022 | 5.44 | 5.63 | 5.39 | 5.45 | 3656.00 |
| 11 Jul, 2022 | 5.45 | 5.7 | 5.29 | 5.5 | 3308.00 |
| 08 Jul, 2022 | 5.49 | 5.68 | 5.41 | 5.55 | 5442.00 |
| 07 Jul, 2022 | 5.51 | 5.7 | 5.45 | 5.59 | 5469.00 |
| 06 Jul, 2022 | 5.34 | 5.44 | 5.34 | 5.37 | 3054.00 |
| 05 Jul, 2022 | 5.21 | 5.46 | 5.21 | 5.31 | 11.74 Thousand |
| 01 Jul, 2022 | 5.24 | 5.38 | 5.21 | 5.27 | 2648.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT