Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.64 | 6.98 | 6.44 | 6.6 | 15.32 Thousand |
| 23 Sep, 2022 | 7.15 | 7.2 | 6.28 | 6.37 | 45 Thousand |
| 22 Sep, 2022 | 7.51 | 7.8 | 7.15 | 7.15 | 20.58 Thousand |
| 21 Sep, 2022 | 7.5 | 7.79 | 7.37 | 7.5 | 15.72 Thousand |
| 20 Sep, 2022 | 7.5 | 7.85 | 7.29 | 7.56 | 17.27 Thousand |
| 19 Sep, 2022 | 7.46 | 7.83 | 7.2 | 7.5 | 44.36 Thousand |
| 16 Sep, 2022 | 7.75 | 7.78 | 7.27 | 7.35 | 27.93 Thousand |
| 15 Sep, 2022 | 8.0 | 8.07 | 7.72 | 7.72 | 12.39 Thousand |
| 14 Sep, 2022 | 8.1 | 8.26 | 7.74 | 8.04 | 22.7 Thousand |
| 13 Sep, 2022 | 8.03 | 8.17 | 8.01 | 8.01 | 7381.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT