Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.25 | 5.5 | 5.15 | 5.35 | 6210.00 |
| 28 Jul, 2022 | 5.15 | 5.25 | 5.11 | 5.11 | 682.00 |
| 27 Jul, 2022 | 5.33 | 5.33 | 5.23 | 5.28 | 8873.00 |
| 26 Jul, 2022 | 5.25 | 5.45 | 5.22 | 5.25 | 4314.00 |
| 25 Jul, 2022 | 5.54 | 5.67 | 5.17 | 5.25 | 11.59 Thousand |
| 22 Jul, 2022 | 5.57 | 5.7 | 5.38 | 5.54 | 4650.00 |
| 21 Jul, 2022 | 5.38 | 5.61 | 5.38 | 5.56 | 13.8 Thousand |
| 20 Jul, 2022 | 5.31 | 5.51 | 5.3 | 5.38 | 7408.00 |
| 19 Jul, 2022 | 5.12 | 5.44 | 5.12 | 5.3 | 8999.00 |
| 18 Jul, 2022 | 5.08 | 5.16 | 5.01 | 5.15 | 15.02 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT