Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.95 | 7.95 | 7.74 | 7.9 | 11.93 Thousand |
| 21 Oct, 2022 | 8.01 | 8.01 | 7.86 | 7.95 | 5812.00 |
| 20 Oct, 2022 | 8.09 | 8.09 | 7.72 | 7.93 | 11.85 Thousand |
| 19 Oct, 2022 | 8.18 | 8.35 | 7.81 | 7.96 | 18.93 Thousand |
| 18 Oct, 2022 | 7.35 | 8.36 | 7.35 | 8.14 | 63.82 Thousand |
| 17 Oct, 2022 | 7.59 | 7.6 | 7.19 | 7.24 | 13.16 Thousand |
| 14 Oct, 2022 | 7.87 | 7.87 | 7.51 | 7.55 | 15.85 Thousand |
| 13 Oct, 2022 | 7.77 | 7.9 | 7.58 | 7.87 | 19.08 Thousand |
| 12 Oct, 2022 | 7.62 | 7.73 | 7.62 | 7.73 | 4475.00 |
| 11 Oct, 2022 | 7.75 | 7.75 | 7.57 | 7.62 | 8016.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT