Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.43 | 6.71 | 5.96 | 6.55 | 55.73 Thousand |
| 11 Aug, 2022 | 5.95 | 6.48 | 5.95 | 6.4 | 65.2 Thousand |
| 10 Aug, 2022 | 5.95 | 6.18 | 5.79 | 5.96 | 51.21 Thousand |
| 09 Aug, 2022 | 5.64 | 5.85 | 5.61 | 5.61 | 3047.00 |
| 08 Aug, 2022 | 5.59 | 5.85 | 5.45 | 5.7 | 31.85 Thousand |
| 05 Aug, 2022 | 5.26 | 5.52 | 5.24 | 5.43 | 4053.00 |
| 04 Aug, 2022 | 5.31 | 5.31 | 5.11 | 5.26 | 2081.00 |
| 03 Aug, 2022 | 5.41 | 5.41 | 5.16 | 5.23 | 14.22 Thousand |
| 02 Aug, 2022 | 5.23 | 5.28 | 5.07 | 5.28 | 10.49 Thousand |
| 01 Aug, 2022 | 5.35 | 5.46 | 5.1 | 5.3 | 11.39 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT