Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.3 | 8.4 | 8.0 | 8.26 | 28.29 Thousand |
| 09 Sep, 2022 | 8.02 | 8.29 | 7.73 | 8.2 | 19.34 Thousand |
| 08 Sep, 2022 | 8.03 | 8.11 | 8.0 | 8.1 | 7998.00 |
| 07 Sep, 2022 | 8.2 | 8.29 | 7.9 | 8.07 | 20.19 Thousand |
| 06 Sep, 2022 | 7.64 | 8.3 | 7.64 | 8.3 | 18.84 Thousand |
| 02 Sep, 2022 | 7.47 | 7.63 | 7.2 | 7.51 | 6088.00 |
| 01 Sep, 2022 | 7.85 | 8.0 | 7.2 | 7.38 | 32.33 Thousand |
| 31 Aug, 2022 | 7.82 | 8.1 | 7.5 | 8.03 | 19.23 Thousand |
| 30 Aug, 2022 | 7.99 | 7.99 | 7.66 | 7.82 | 12.44 Thousand |
| 29 Aug, 2022 | 8.03 | 8.03 | 7.65 | 7.98 | 24.2 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT