Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.48 | 7.88 | 7.21 | 7.75 | 27.01 Thousand |
| 07 Oct, 2022 | 8.0 | 8.0 | 7.6 | 7.69 | 5138.00 |
| 06 Oct, 2022 | 8.0 | 8.13 | 8.0 | 8.05 | 14.1 Thousand |
| 05 Oct, 2022 | 8.1 | 8.17 | 8.0 | 8.02 | 5774.00 |
| 04 Oct, 2022 | 8.16 | 8.25 | 8.0 | 8.17 | 68.93 Thousand |
| 03 Oct, 2022 | 7.97 | 7.99 | 7.77 | 7.91 | 28.89 Thousand |
| 30 Sep, 2022 | 7.28 | 7.8 | 7.05 | 7.6 | 44.9 Thousand |
| 29 Sep, 2022 | 7.36 | 7.36 | 6.79 | 7.05 | 17.61 Thousand |
| 28 Sep, 2022 | 6.88 | 7.25 | 6.88 | 7.21 | 10.43 Thousand |
| 27 Sep, 2022 | 6.99 | 7.22 | 6.66 | 7.05 | 13.85 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT