Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.8 | 7.95 | 7.35 | 7.7 | 32.39 Thousand |
| 25 Aug, 2022 | 7.97 | 7.98 | 7.81 | 7.89 | 29.54 Thousand |
| 24 Aug, 2022 | 7.9 | 7.98 | 7.75 | 7.9 | 11.19 Thousand |
| 23 Aug, 2022 | 7.56 | 7.93 | 7.56 | 7.84 | 29.58 Thousand |
| 22 Aug, 2022 | 7.25 | 7.71 | 7.25 | 7.6 | 63.46 Thousand |
| 19 Aug, 2022 | 6.91 | 7.47 | 6.91 | 7.15 | 37.04 Thousand |
| 18 Aug, 2022 | 7.15 | 7.49 | 6.85 | 6.97 | 21.92 Thousand |
| 17 Aug, 2022 | 7.21 | 7.35 | 7.02 | 7.17 | 14.66 Thousand |
| 16 Aug, 2022 | 7.4 | 7.79 | 7.29 | 7.29 | 39.56 Thousand |
| 15 Aug, 2022 | 6.49 | 7.37 | 6.49 | 7.18 | 72.5 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT