USD 85.45
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 40.7 | 42.0 | 40.66 | 41.51 | 135.98 Thousand |
24 Jan, 2024 | 39.8 | 40.17 | 38.99 | 40.08 | 218.66 Thousand |
23 Jan, 2024 | 39.0 | 39.74 | 38.51 | 39.45 | 192.09 Thousand |
22 Jan, 2024 | 37.52 | 38.9 | 37.16 | 38.9 | 174.87 Thousand |
19 Jan, 2024 | 36.48 | 38.16 | 35.53 | 37.89 | 449.56 Thousand |
18 Jan, 2024 | 36.82 | 37.4 | 35.24 | 36.44 | 194.35 Thousand |
17 Jan, 2024 | 37.03 | 37.4 | 35.52 | 36.72 | 211.13 Thousand |
16 Jan, 2024 | 39.5 | 39.5 | 36.48 | 37.77 | 255.22 Thousand |
12 Jan, 2024 | 40.36 | 40.93 | 39.3 | 39.58 | 90.8 Thousand |
11 Jan, 2024 | 39.28 | 39.97 | 38.82 | 39.8 | 166.01 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE