USD 85.45
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 40.05 | 42.46 | 39.98 | 42.19 | 197.08 Thousand |
22 Feb, 2024 | 41.89 | 42.13 | 40.36 | 40.45 | 125.37 Thousand |
21 Feb, 2024 | 42.08 | 42.09 | 40.56 | 41.42 | 124.58 Thousand |
20 Feb, 2024 | 43.65 | 43.65 | 42.07 | 42.43 | 142.28 Thousand |
16 Feb, 2024 | 44.68 | 45.6 | 43.28 | 44.48 | 77.66 Thousand |
15 Feb, 2024 | 45.2 | 45.91 | 44.02 | 45.22 | 107.94 Thousand |
14 Feb, 2024 | 42.95 | 44.77 | 42.42 | 44.77 | 89.07 Thousand |
13 Feb, 2024 | 42.64 | 43.22 | 40.01 | 42.17 | 246.8 Thousand |
12 Feb, 2024 | 44.82 | 45.36 | 44.22 | 44.51 | 130.31 Thousand |
09 Feb, 2024 | 42.93 | 44.97 | 42.93 | 44.81 | 110.99 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE