Limbach Holdings Inc (LMB)

USD 114.56

(-6.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.22 72.9 70.81 71.99 86.5 Thousand
12 Sep, 2024 69.0 73.37 68.84 71.11 191.13 Thousand
11 Sep, 2024 66.64 68.94 64.91 68.55 143.27 Thousand
10 Sep, 2024 65.24 66.89 64.41 66.64 116.05 Thousand
09 Sep, 2024 61.71 65.51 61.71 64.47 107.98 Thousand
06 Sep, 2024 61.94 62.32 60.27 60.93 70.28 Thousand
05 Sep, 2024 64.08 64.3 60.96 61.94 83.31 Thousand
04 Sep, 2024 59.78 64.7 59.59 63.97 145.76 Thousand
03 Sep, 2024 64.23 65.15 59.68 60.36 150.48 Thousand
30 Aug, 2024 65.48 65.86 64.09 64.63 222.96 Thousand