LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 5.92 5.93 5.9 5.9 3067.00
18 Dec, 2007 6.0 6.1 5.9 6.0 4500.00
17 Dec, 2007 6.0 6.1 5.9 6.1 700.00
14 Dec, 2007 6.17 6.23 6.0 6.0 19.5 Thousand
13 Dec, 2007 6.51 6.51 6.0 6.35 13.08 Thousand
12 Dec, 2007 6.73 6.73 6.61 6.61 5400.00
11 Dec, 2007 6.97 6.97 6.87 6.88 2399.00
10 Dec, 2007 7.11 7.11 7.11 7.11 500.00
07 Dec, 2007 6.94 6.97 6.65 6.97 3686.00
06 Dec, 2007 6.68 6.99 6.66 6.91 1800.00