LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 6.14 6.15 6.0 6.0 45.56 Thousand
03 Jan, 2008 5.91 5.91 5.91 5.91 600.00
02 Jan, 2008 6.2 6.2 6.0 6.0 64.98 Thousand
31 Dec, 2007 5.95 6.23 5.95 6.2 9407.00
28 Dec, 2007 6.14 6.26 6.08 6.26 1187.00
27 Dec, 2007 6.21 6.39 5.71 6.39 14.17 Thousand
26 Dec, 2007 6.45 6.45 6.45 6.45 150.00
24 Dec, 2007 6.44 6.44 6.44 6.44 150.00
21 Dec, 2007 6.04 6.37 6.04 6.37 1740.00
20 Dec, 2007 5.93 6.48 5.7 6.05 12.71 Thousand