LeMaitre Vascular, Inc. (LMAT)
USD 78.7
(-12.79%)
USD 78.7
(-12.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 84.78 | 84.99 | 84.5 | 84.84 | 1374.00 |
| 09 Jul, 2025 | 84.68 | 85.18 | 83.83 | 84.58 | 4242.00 |
| 08 Jul, 2025 | 83.02 | 85.01 | 82.78 | 84.36 | 3807.00 |
| 07 Jul, 2025 | 84.04 | 84.72 | 83.49 | 84.01 | 3317.00 |
| 03 Jul, 2025 | 84.4 | 84.58 | 83.15 | 84.39 | 75.1 Thousand |
| 02 Jul, 2025 | 83.55 | 84.41 | 82.06 | 83.85 | 122.9 Thousand |
| 01 Jul, 2025 | 82.92 | 84.98 | 82.64 | 83.69 | 108.02 Thousand |
| 30 Jun, 2025 | 82.92 | 83.72 | 82.35 | 83.05 | 126.12 Thousand |
| 27 Jun, 2025 | 82.37 | 83.33 | 81.89 | 82.57 | 230.5 Thousand |
| 26 Jun, 2025 | 84.65 | 84.65 | 80.86 | 82.4 | 165.9 Thousand |
KENDR
2329
1416
ALEXA
RXST
CAUUF