LeMaitre Vascular, Inc. (LMAT)

USD 78.7

(-12.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 85.15 85.75 84.51 85.02 2411.00
10 Jul, 2025 84.78 84.99 84.5 84.84 1374.00
09 Jul, 2025 84.68 85.18 83.83 84.58 4242.00
08 Jul, 2025 83.02 85.01 82.78 84.36 3807.00
07 Jul, 2025 84.04 84.72 83.49 84.01 3317.00
03 Jul, 2025 84.4 84.58 83.15 84.39 75.1 Thousand
02 Jul, 2025 83.55 84.41 82.06 83.85 122.9 Thousand
01 Jul, 2025 82.92 84.98 82.64 83.69 108.02 Thousand
30 Jun, 2025 82.92 83.72 82.35 83.05 126.12 Thousand
27 Jun, 2025 82.37 83.33 81.89 82.57 230.5 Thousand