LeMaitre Vascular, Inc. (LMAT)

USD 78.7

(-12.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 81.02 81.74 80.48 80.61 15.95 Thousand
21 May, 2025 83.99 84.67 83.79 83.88 4963.00
20 May, 2025 85.63 86.1 85.19 85.29 4413.00
19 May, 2025 83.6 84.51 83.18 83.87 6148.00
16 May, 2025 83.3 85.27 82.93 84.77 140.29 Thousand
15 May, 2025 82.93 83.91 82.45 83.3 148.2 Thousand
14 May, 2025 82.79 84.53 82.35 83.0 234.6 Thousand
13 May, 2025 82.74 84.18 82.33 83.28 195.6 Thousand
12 May, 2025 81.92 83.95 81.92 82.46 195.91 Thousand
09 May, 2025 81.39 82.3 80.03 80.26 209.1 Thousand