USD 78.7
(-12.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 83.68 | 84.46 | 82.99 | 83.14 | 146.5 Thousand |
10 Jun, 2025 | 83.44 | 84.27 | 82.93 | 83.63 | 110.34 Thousand |
09 Jun, 2025 | 84.5 | 84.5 | 82.36 | 83.32 | 97.1 Thousand |
06 Jun, 2025 | 84.51 | 85.0 | 82.98 | 84.13 | 95.03 Thousand |
05 Jun, 2025 | 82.52 | 83.92 | 81.93 | 83.4 | 119.03 Thousand |
04 Jun, 2025 | 82.45 | 82.98 | 82.22 | 82.55 | 101.8 Thousand |
03 Jun, 2025 | 80.61 | 83.0 | 80.58 | 82.86 | 180.81 Thousand |
02 Jun, 2025 | 81.73 | 82.17 | 79.38 | 80.4 | 172.91 Thousand |
30 May, 2025 | 80.88 | 82.78 | 80.37 | 82.2 | 167 Thousand |
29 May, 2025 | 81.51 | 82.67 | 80.61 | 81.07 | 219.64 Thousand |
KENDR
2329
1416
ALEXA
RXST
CAUUF