LeMaitre Vascular, Inc. (LMAT)

USD 77.89

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 82.0 83.27 80.96 82.3 241.4 Thousand
10 Mar, 2025 80.6 82.34 79.92 81.88 283.4 Thousand
07 Mar, 2025 82.12 82.27 79.01 81.37 454.44 Thousand
06 Mar, 2025 86.31 86.59 82.31 82.49 470.17 Thousand
05 Mar, 2025 90.32 92.27 86.93 87.0 348.54 Thousand
04 Mar, 2025 92.02 93.25 89.79 90.47 319.52 Thousand
03 Mar, 2025 92.04 94.52 91.19 92.16 299.5 Thousand
28 Feb, 2025 90.0 93.17 88.0 91.85 442.26 Thousand
27 Feb, 2025 102.26 103.0 99.67 99.91 197.81 Thousand
26 Feb, 2025 103.66 105.55 102.98 103.05 219.5 Thousand