LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 7.01 | 7.01 | 6.69 | 6.69 | 700.00 |
| 04 Dec, 2007 | 7.07 | 7.46 | 6.8 | 7.01 | 13.28 Thousand |
| 03 Dec, 2007 | 7.04 | 7.2 | 7.0 | 7.0 | 700.00 |
| 30 Nov, 2007 | 7.11 | 7.16 | 6.9 | 7.11 | 3601.00 |
| 29 Nov, 2007 | 7.2 | 7.6 | 7.15 | 7.18 | 3741.00 |
| 28 Nov, 2007 | 7.63 | 7.63 | 7.35 | 7.38 | 3381.00 |
| 27 Nov, 2007 | 7.74 | 7.74 | 7.42 | 7.49 | 6079.00 |
| 26 Nov, 2007 | 7.36 | 7.7 | 7.36 | 7.61 | 1618.00 |
| 23 Nov, 2007 | 7.49 | 7.7 | 7.25 | 7.65 | 14.18 Thousand |
| 21 Nov, 2007 | 7.27 | 7.7 | 7.0 | 7.49 | 29.97 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK