LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 7.25 | 7.25 | 7.0 | 7.07 | 1947.00 |
| 19 Nov, 2007 | 7.24 | 7.39 | 6.92 | 7.31 | 30.04 Thousand |
| 16 Nov, 2007 | 7.71 | 7.71 | 7.28 | 7.28 | 3950.00 |
| 15 Nov, 2007 | 7.4 | 7.41 | 7.4 | 7.4 | 14.8 Thousand |
| 14 Nov, 2007 | 7.36 | 7.5 | 7.36 | 7.41 | 7374.00 |
| 13 Nov, 2007 | 7.38 | 7.38 | 7.18 | 7.35 | 2500.00 |
| 12 Nov, 2007 | 7.27 | 7.39 | 7.27 | 7.39 | 22.03 Thousand |
| 09 Nov, 2007 | 5.73 | 7.37 | 5.55 | 7.3 | 387.84 Thousand |
| 08 Nov, 2007 | 7.46 | 7.69 | 7.45 | 7.5 | 8750.00 |
| 07 Nov, 2007 | 6.92 | 7.58 | 6.92 | 7.58 | 31.53 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK