LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 5.94 6.02 5.76 5.9 56.35 Thousand
17 Jan, 2008 6.05 6.1 5.91 6.03 24.72 Thousand
16 Jan, 2008 6.31 6.32 6.01 6.23 7900.00
15 Jan, 2008 6.28 6.3 6.09 6.16 30.15 Thousand
14 Jan, 2008 6.27 6.3 6.1 6.3 1400.00
11 Jan, 2008 6.48 6.48 6.04 6.35 1900.00
10 Jan, 2008 6.61 6.61 5.91 6.52 10.5 Thousand
09 Jan, 2008 6.72 6.72 6.71 6.71 300.00
08 Jan, 2008 5.91 6.62 5.9 6.62 10.19 Thousand
07 Jan, 2008 6.09 6.1 5.94 5.98 2600.00