LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 5.09 | 5.17 | 5.04 | 5.07 | 2500.00 |
| 22 Feb, 2008 | 5.4 | 6.43 | 5.0 | 5.02 | 121.65 Thousand |
| 20 Feb, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 19 Feb, 2008 | 5.46 | 5.46 | 5.4 | 5.4 | 38.9 Thousand |
| 14 Feb, 2008 | 5.47 | 5.48 | 5.46 | 5.46 | 1200.00 |
| 13 Feb, 2008 | 5.46 | 5.46 | 5.46 | 5.46 | 650.00 |
| 12 Feb, 2008 | 5.5 | 5.53 | 5.45 | 5.46 | 21.8 Thousand |
| 11 Feb, 2008 | 5.49 | 5.5 | 5.45 | 5.46 | 3000.00 |
| 08 Feb, 2008 | 5.49 | 5.51 | 5.4 | 5.48 | 39.51 Thousand |
| 07 Feb, 2008 | 5.5 | 5.5 | 5.48 | 5.5 | 21.6 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK