LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 5.48 | 5.5 | 5.48 | 5.5 | 6254.00 |
| 04 Feb, 2008 | 5.42 | 5.5 | 5.42 | 5.44 | 1851.00 |
| 01 Feb, 2008 | 5.5 | 5.5 | 5.45 | 5.5 | 31.5 Thousand |
| 31 Jan, 2008 | 5.5 | 5.52 | 5.46 | 5.51 | 13.2 Thousand |
| 29 Jan, 2008 | 5.51 | 5.59 | 5.5 | 5.5 | 12.46 Thousand |
| 28 Jan, 2008 | 5.5 | 5.63 | 5.43 | 5.63 | 17.94 Thousand |
| 25 Jan, 2008 | 5.69 | 5.71 | 5.44 | 5.57 | 1900.00 |
| 24 Jan, 2008 | 5.53 | 5.61 | 5.51 | 5.53 | 5300.00 |
| 23 Jan, 2008 | 5.71 | 5.85 | 5.52 | 5.52 | 3000.00 |
| 22 Jan, 2008 | 5.6 | 5.73 | 5.6 | 5.72 | 3200.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK