LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 3.69 | 3.8 | 3.25 | 3.25 | 17.78 Thousand |
| 07 Mar, 2008 | 3.63 | 3.87 | 3.51 | 3.73 | 47.2 Thousand |
| 06 Mar, 2008 | 3.6 | 4.0 | 3.6 | 3.63 | 50.13 Thousand |
| 05 Mar, 2008 | 4.51 | 4.51 | 3.5 | 3.65 | 772.3 Thousand |
| 04 Mar, 2008 | 4.74 | 4.74 | 4.6 | 4.65 | 13.14 Thousand |
| 03 Mar, 2008 | 4.69 | 4.75 | 4.52 | 4.73 | 12.13 Thousand |
| 29 Feb, 2008 | 4.81 | 4.9 | 4.53 | 4.75 | 12.35 Thousand |
| 28 Feb, 2008 | 4.81 | 4.99 | 4.77 | 4.89 | 23.1 Thousand |
| 27 Feb, 2008 | 5.1 | 5.1 | 4.61 | 4.79 | 822.81 Thousand |
| 26 Feb, 2008 | 5.0 | 5.1 | 5.0 | 5.05 | 54.82 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK