LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 3.78 | 4.24 | 3.7 | 4.14 | 8400.00 |
| 07 Apr, 2008 | 3.54 | 3.84 | 3.49 | 3.75 | 4195.00 |
| 04 Apr, 2008 | 3.51 | 3.58 | 3.39 | 3.57 | 36.62 Thousand |
| 03 Apr, 2008 | 3.32 | 3.69 | 3.32 | 3.55 | 1250.00 |
| 02 Apr, 2008 | 3.27 | 3.51 | 3.25 | 3.26 | 32.32 Thousand |
| 01 Apr, 2008 | 3.41 | 3.74 | 3.28 | 3.31 | 58.7 Thousand |
| 31 Mar, 2008 | 3.34 | 3.5 | 3.25 | 3.25 | 44.28 Thousand |
| 28 Mar, 2008 | 3.34 | 3.38 | 3.26 | 3.37 | 4600.00 |
| 27 Mar, 2008 | 3.36 | 3.37 | 3.25 | 3.31 | 18.6 Thousand |
| 26 Mar, 2008 | 3.46 | 3.46 | 3.2 | 3.37 | 9600.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK