LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.8 | 3.8 | 3.7 | 3.71 | 16.7 Thousand |
| 08 May, 2008 | 3.76 | 3.79 | 3.7 | 3.73 | 16.3 Thousand |
| 07 May, 2008 | 3.83 | 3.83 | 3.75 | 3.76 | 17.9 Thousand |
| 06 May, 2008 | 3.91 | 3.99 | 3.85 | 3.93 | 5799.00 |
| 05 May, 2008 | 3.93 | 3.99 | 3.82 | 3.95 | 2200.00 |
| 02 May, 2008 | 3.95 | 4.15 | 3.86 | 3.9 | 15.86 Thousand |
| 01 May, 2008 | 4.45 | 4.45 | 3.9 | 4.04 | 39.82 Thousand |
| 29 Apr, 2008 | 4.05 | 4.18 | 4.05 | 4.18 | 2400.00 |
| 25 Apr, 2008 | 4.44 | 4.5 | 4.29 | 4.29 | 6150.00 |
| 24 Apr, 2008 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK