LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 3.31 | 3.48 | 3.05 | 3.35 | 11.7 Thousand |
| 10 Jun, 2008 | 3.11 | 3.26 | 3.01 | 3.22 | 6950.00 |
| 09 Jun, 2008 | 3.32 | 3.32 | 2.98 | 3.23 | 11.46 Thousand |
| 06 Jun, 2008 | 3.23 | 3.43 | 3.19 | 3.27 | 12.1 Thousand |
| 05 Jun, 2008 | 3.39 | 3.39 | 3.25 | 3.39 | 3700.00 |
| 04 Jun, 2008 | 3.25 | 3.35 | 3.25 | 3.29 | 8171.00 |
| 03 Jun, 2008 | 3.22 | 3.43 | 3.11 | 3.23 | 13.29 Thousand |
| 02 Jun, 2008 | 3.24 | 3.25 | 2.98 | 3.18 | 25.7 Thousand |
| 30 May, 2008 | 3.44 | 3.44 | 3.17 | 3.2 | 12.79 Thousand |
| 29 May, 2008 | 3.45 | 3.59 | 3.0 | 3.31 | 37.27 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK