LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 3.17 | 3.29 | 3.02 | 3.02 | 2800.00 |
| 10 Jul, 2008 | 3.17 | 3.3 | 3.11 | 3.15 | 10.25 Thousand |
| 09 Jul, 2008 | 3.05 | 3.38 | 2.94 | 3.02 | 12.07 Thousand |
| 08 Jul, 2008 | 2.99 | 3.17 | 2.78 | 3.1 | 22.75 Thousand |
| 07 Jul, 2008 | 2.63 | 3.1 | 2.63 | 2.96 | 11.89 Thousand |
| 03 Jul, 2008 | 2.75 | 2.8 | 2.75 | 2.8 | 288.00 |
| 02 Jul, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | 800.00 |
| 01 Jul, 2008 | 3.18 | 3.18 | 2.6 | 2.74 | 20.44 Thousand |
| 30 Jun, 2008 | 3.18 | 3.18 | 2.7 | 3.01 | 11.46 Thousand |
| 27 Jun, 2008 | 2.86 | 3.06 | 2.86 | 3.06 | 3800.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK