LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 3.52 | 3.66 | 3.38 | 3.66 | 35.78 Thousand |
| 24 Jul, 2008 | 3.7 | 3.74 | 3.5 | 3.51 | 4500.00 |
| 23 Jul, 2008 | 3.74 | 3.75 | 3.7 | 3.7 | 2700.00 |
| 22 Jul, 2008 | 3.75 | 3.75 | 3.66 | 3.71 | 7151.00 |
| 21 Jul, 2008 | 3.68 | 3.75 | 3.5 | 3.7 | 3000.00 |
| 18 Jul, 2008 | 3.32 | 3.51 | 3.31 | 3.43 | 3350.00 |
| 17 Jul, 2008 | 3.08 | 3.31 | 3.08 | 3.31 | 1900.00 |
| 16 Jul, 2008 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 15 Jul, 2008 | 3.01 | 3.22 | 3.01 | 3.22 | 300.00 |
| 14 Jul, 2008 | 3.58 | 3.58 | 3.0 | 3.0 | 8400.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK