LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 3.22 | 3.22 | 3.2 | 3.2 | 2090.00 |
| 26 Aug, 2008 | 3.4 | 3.54 | 3.14 | 3.25 | 12.11 Thousand |
| 25 Aug, 2008 | 3.28 | 3.49 | 3.26 | 3.4 | 4768.00 |
| 22 Aug, 2008 | 3.59 | 3.59 | 3.34 | 3.36 | 4681.00 |
| 21 Aug, 2008 | 3.41 | 3.41 | 3.27 | 3.27 | 2400.00 |
| 20 Aug, 2008 | 3.41 | 3.46 | 3.27 | 3.4 | 56.35 Thousand |
| 19 Aug, 2008 | 3.61 | 3.61 | 3.51 | 3.51 | 4494.00 |
| 18 Aug, 2008 | 3.73 | 3.97 | 3.28 | 3.51 | 7400.00 |
| 15 Aug, 2008 | 3.45 | 3.7 | 3.45 | 3.6 | 8200.00 |
| 14 Aug, 2008 | 3.5 | 3.5 | 3.2 | 3.2 | 1900.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK