LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 2.86 | 3.0 | 2.58 | 2.97 | 16.43 Thousand |
| 03 Oct, 2008 | 2.86 | 3.0 | 2.85 | 3.0 | 2767.00 |
| 02 Oct, 2008 | 2.99 | 3.0 | 2.85 | 3.0 | 14.42 Thousand |
| 30 Sep, 2008 | 2.99 | 3.21 | 2.99 | 3.21 | 828.00 |
| 29 Sep, 2008 | 3.01 | 3.03 | 2.5 | 3.0 | 11.08 Thousand |
| 26 Sep, 2008 | 3.17 | 3.4 | 3.17 | 3.33 | 3500.00 |
| 25 Sep, 2008 | 3.35 | 3.49 | 3.0 | 3.49 | 12.12 Thousand |
| 23 Sep, 2008 | 3.05 | 3.62 | 3.05 | 3.5 | 6101.00 |
| 22 Sep, 2008 | 3.62 | 3.64 | 3.42 | 3.42 | 1400.00 |
| 19 Sep, 2008 | 3.37 | 3.4 | 3.0 | 3.18 | 7395.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK