LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 2.55 2.8 2.55 2.73 9533.00
20 Oct, 2008 2.4 2.68 2.4 2.68 1601.00
17 Oct, 2008 2.29 2.61 2.29 2.61 300.00
15 Oct, 2008 2.2 2.57 2.01 2.57 2605.00
14 Oct, 2008 2.17 2.59 2.06 2.11 136.09 Thousand
13 Oct, 2008 3.16 3.16 1.9 2.85 37.24 Thousand
10 Oct, 2008 2.85 2.85 1.67 2.5 263.78 Thousand
09 Oct, 2008 2.75 3.0 2.65 2.7 15.49 Thousand
08 Oct, 2008 2.68 3.01 2.65 2.99 8152.00
07 Oct, 2008 2.98 2.98 2.98 2.98 4100.00