LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 2.61 2.72 2.49 2.72 4800.00
04 Nov, 2008 2.99 3.0 2.52 2.99 2760.00
03 Nov, 2008 2.54 2.59 2.51 2.59 900.00
31 Oct, 2008 3.01 3.01 2.52 2.85 900.00
30 Oct, 2008 2.52 3.19 2.52 2.55 17.08 Thousand
29 Oct, 2008 2.0 2.55 1.96 2.48 22.8 Thousand
28 Oct, 2008 2.01 2.14 1.81 2.0 6735.00
27 Oct, 2008 2.4 2.4 2.25 2.25 2950.00
24 Oct, 2008 2.57 2.57 2.33 2.38 11.05 Thousand
22 Oct, 2008 2.74 2.74 2.58 2.58 1100.00