LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 3.32 | 3.32 | 3.23 | 3.23 | 3200.00 |
| 12 Aug, 2008 | 3.11 | 3.18 | 3.1 | 3.11 | 1000.00 |
| 11 Aug, 2008 | 3.09 | 3.24 | 3.06 | 3.21 | 1800.00 |
| 07 Aug, 2008 | 3.13 | 3.49 | 3.13 | 3.49 | 1300.00 |
| 05 Aug, 2008 | 3.14 | 3.5 | 3.04 | 3.5 | 7100.00 |
| 04 Aug, 2008 | 3.32 | 3.32 | 3.02 | 3.26 | 52.15 Thousand |
| 01 Aug, 2008 | 3.4 | 3.74 | 3.4 | 3.61 | 3315.00 |
| 31 Jul, 2008 | 3.56 | 3.6 | 3.35 | 3.35 | 8550.00 |
| 30 Jul, 2008 | 3.71 | 3.74 | 3.35 | 3.35 | 4468.00 |
| 28 Jul, 2008 | 3.7 | 3.73 | 3.7 | 3.7 | 4300.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK