LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 3.41 | 3.5 | 3.2 | 3.44 | 14.84 Thousand |
| 27 May, 2008 | 3.51 | 3.59 | 3.25 | 3.58 | 12.99 Thousand |
| 22 May, 2008 | 3.69 | 3.69 | 3.57 | 3.57 | 600.00 |
| 21 May, 2008 | 3.65 | 3.69 | 3.6 | 3.69 | 3000.00 |
| 19 May, 2008 | 3.63 | 3.73 | 3.62 | 3.65 | 901.00 |
| 16 May, 2008 | 3.66 | 3.75 | 3.62 | 3.62 | 7687.00 |
| 15 May, 2008 | 3.79 | 3.8 | 3.79 | 3.8 | 2100.00 |
| 14 May, 2008 | 3.78 | 3.81 | 3.63 | 3.72 | 5902.00 |
| 13 May, 2008 | 3.8 | 3.8 | 3.71 | 3.76 | 17.74 Thousand |
| 12 May, 2008 | 3.7 | 3.8 | 3.7 | 3.8 | 21.9 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK