Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 1.74 1.74 1.74 1.74 -
05 Feb, 2016 1.74 1.74 1.74 1.74 -
04 Feb, 2016 1.5 1.73 1.5 1.73 83.00
03 Feb, 2016 1.5 1.5 1.5 1.5 141.00
02 Feb, 2016 1.5 1.5 1.5 1.5 179.00
01 Feb, 2016 1.38 1.38 1.38 1.38 -
29 Jan, 2016 1.38 1.38 1.38 1.38 42.00
28 Jan, 2016 1.32 1.32 1.32 1.32 -
27 Jan, 2016 1.41 1.41 1.32 1.32 185.00
26 Jan, 2016 1.32 1.33 1.32 1.33 167.00