Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 1.32 1.32 1.32 1.32 -
22 Jan, 2016 1.32 1.32 1.32 1.32 50.00
21 Jan, 2016 1.32 1.32 1.32 1.32 184.00
20 Jan, 2016 1.32 1.32 1.32 1.32 183.00
19 Jan, 2016 1.8 1.8 1.8 1.8 -
15 Jan, 2016 1.8 1.8 1.8 1.8 -
14 Jan, 2016 2.7 2.7 1.5 1.8 553.00
13 Jan, 2016 1.8 1.8 1.8 1.8 33.00
12 Jan, 2016 1.8 1.8 1.8 1.8 13.00
11 Jan, 2016 1.62 1.62 1.62 1.62 63.00