Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 2.1 2.1 2.1 2.1 -
07 Jan, 2016 2.1 2.1 2.1 2.1 -
06 Jan, 2016 2.1 2.1 2.1 2.1 -
05 Jan, 2016 1.98 2.1 1.98 2.1 283.00
04 Jan, 2016 1.77 2.7 1.77 2.7 55.00
31 Dec, 2015 1.77 1.77 1.77 1.77 43.00
30 Dec, 2015 1.26 1.26 1.26 1.26 -
29 Dec, 2015 1.26 1.32 1.26 1.26 183.00
28 Dec, 2015 1.8 1.8 1.8 1.8 63.00
24 Dec, 2015 2.11 2.11 2.1 2.1 608.00